Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 331.0 | 349.0 | 318.2 | 335.95 | 9096.00 |
| 23 Dec, 2024 | 320.65 | 328.95 | 316.95 | 321.8 | 1481.00 |
| 20 Dec, 2024 | 331.0 | 331.0 | 312.6 | 315.75 | 3554.00 |
| 19 Dec, 2024 | 315.9 | 326.5 | 315.9 | 320.7 | 4646.00 |
| 18 Dec, 2024 | 332.0 | 337.0 | 320.0 | 324.0 | 5079.00 |
| 17 Dec, 2024 | 332.05 | 342.0 | 329.0 | 333.0 | 1825.00 |
| 16 Dec, 2024 | 332.0 | 340.05 | 328.0 | 332.55 | 5197.00 |
| 13 Dec, 2024 | 335.2 | 335.7 | 327.55 | 333.45 | 2143.00 |
| 12 Dec, 2024 | 348.05 | 357.55 | 334.0 | 335.5 | 7097.00 |
| 11 Dec, 2024 | 337.4 | 346.1 | 336.85 | 342.0 | 685.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN