Onward Technologies Limited (ONWARDTEC.BO)
INR 325.8
(0.56%)
INR 325.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 382.05 | 420.3 | 382.05 | 414.8 | 14.94 Thousand |
| 02 Aug, 2024 | 480.0 | 480.0 | 428.0 | 429.55 | 2329.00 |
| 01 Aug, 2024 | 447.7 | 447.75 | 430.6 | 431.75 | 12.31 Thousand |
| 31 Jul, 2024 | 459.55 | 464.45 | 438.25 | 441.5 | 15.42 Thousand |
| 30 Jul, 2024 | 443.15 | 469.0 | 443.15 | 459.8 | 4050.00 |
| 29 Jul, 2024 | 464.6 | 464.6 | 451.0 | 452.15 | 3440.00 |
| 26 Jul, 2024 | 458.75 | 474.05 | 455.1 | 459.65 | 12.52 Thousand |
| 25 Jul, 2024 | 460.0 | 467.6 | 444.05 | 453.5 | 6028.00 |
| 24 Jul, 2024 | 430.1 | 475.9 | 429.45 | 460.35 | 13.81 Thousand |
| 23 Jul, 2024 | 436.05 | 440.0 | 410.35 | 426.95 | 31.81 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN