Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 273.7 | 291.85 | 273.0 | 288.5 | 39.23 Thousand |
| 17 Feb, 2025 | 261.5 | 278.85 | 261.5 | 276.8 | 4099.00 |
| 14 Feb, 2025 | 275.0 | 276.45 | 253.0 | 267.6 | 9941.00 |
| 13 Feb, 2025 | 282.0 | 285.4 | 276.4 | 278.1 | 1866.00 |
| 12 Feb, 2025 | 282.9 | 283.5 | 270.95 | 281.9 | 2207.00 |
| 11 Feb, 2025 | 288.95 | 292.55 | 274.35 | 281.3 | 2618.00 |
| 10 Feb, 2025 | 293.05 | 311.0 | 286.5 | 289.55 | 2847.00 |
| 07 Feb, 2025 | 313.05 | 313.05 | 291.95 | 298.5 | 18.4 Thousand |
| 06 Feb, 2025 | 286.05 | 317.6 | 286.05 | 299.6 | 26.7 Thousand |
| 05 Feb, 2025 | 271.0 | 309.15 | 264.25 | 279.85 | 19.77 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN