Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 435.65 438.65 425.0 431.7 5082.00
20 Sep, 2024 433.0 439.0 424.7 427.1 7621.00
19 Sep, 2024 429.0 429.0 401.4 424.75 4015.00
18 Sep, 2024 425.05 427.0 415.7 420.7 6577.00
17 Sep, 2024 419.6 435.75 418.05 428.05 5445.00
16 Sep, 2024 416.05 425.8 415.7 417.3 4617.00
13 Sep, 2024 419.7 428.0 417.55 424.1 5104.00
12 Sep, 2024 419.0 423.0 414.75 423.0 5104.00
11 Sep, 2024 422.25 427.9 414.95 419.4 2097.00
10 Sep, 2024 425.55 425.55 414.7 415.85 2809.00