Onward Technologies Limited (ONWARDTEC.BO)
INR 251.25
(-1.57%)
INR 251.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 334.9 | 345.0 | 309.05 | 328.55 | 46.32 Thousand |
| 20 Jan, 2025 | 296.0 | 312.2 | 296.0 | 309.4 | 2647.00 |
| 17 Jan, 2025 | 302.0 | 304.25 | 295.6 | 301.1 | 3903.00 |
| 16 Jan, 2025 | 301.0 | 304.4 | 297.35 | 300.25 | 3633.00 |
| 15 Jan, 2025 | 306.4 | 306.4 | 295.95 | 297.1 | 2158.00 |
| 14 Jan, 2025 | 295.0 | 304.75 | 290.95 | 301.95 | 4597.00 |
| 13 Jan, 2025 | 310.0 | 311.6 | 293.2 | 298.0 | 7938.00 |
| 10 Jan, 2025 | 318.8 | 319.35 | 310.1 | 312.35 | 3325.00 |
| 09 Jan, 2025 | 327.55 | 329.15 | 318.8 | 320.75 | 7989.00 |
| 08 Jan, 2025 | 330.2 | 333.6 | 323.65 | 331.0 | 1901.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN