Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 360.6 374.85 341.55 348.75 3983.00
21 Oct, 2024 382.95 385.3 366.2 367.5 7505.00
18 Oct, 2024 421.0 428.0 381.3 390.85 20.55 Thousand
17 Oct, 2024 408.9 430.0 400.0 420.35 5065.00
16 Oct, 2024 407.75 409.9 402.85 407.9 4082.00
15 Oct, 2024 411.7 415.1 406.1 407.3 3953.00
14 Oct, 2024 418.6 418.65 409.65 414.65 2428.00
11 Oct, 2024 404.45 412.4 402.3 410.75 11.81 Thousand
10 Oct, 2024 406.65 412.75 401.4 404.45 804.00
09 Oct, 2024 408.85 409.9 403.35 404.7 1841.00