OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 186.9
(-1.99%)
INR 186.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 308.75 | 308.75 | 308.75 | 308.75 | 6751.00 |
| 19 Dec, 2024 | 294.05 | 294.05 | 293.0 | 294.05 | 43.26 Thousand |
| 18 Dec, 2024 | 293.65 | 294.1 | 266.1 | 280.05 | 35.84 Thousand |
| 17 Dec, 2024 | 257.8 | 280.1 | 257.8 | 280.1 | 37.89 Thousand |
| 16 Dec, 2024 | 266.8 | 266.8 | 266.8 | 266.8 | 81.5 Thousand |
| 13 Dec, 2024 | 254.15 | 254.15 | 254.05 | 254.1 | 65.92 Thousand |
| 12 Dec, 2024 | 254.6 | 254.65 | 241.9 | 242.05 | 1030.00 |
| 11 Dec, 2024 | 254.6 | 281.1 | 254.6 | 254.6 | 11.84 Thousand |
| 10 Dec, 2024 | 267.95 | 282.05 | 267.95 | 267.95 | 440.00 |
| 09 Dec, 2024 | 296.85 | 296.85 | 282.05 | 282.05 | 1066.00 |
QRVO
IBAB
4014
6507
002837
SGM