OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 275.0 275.7 249.5 262.9 764.00
20 Sep, 2024 276.3 284.95 262.5 262.6 1260.00
19 Sep, 2024 283.1 297.1 275.85 276.3 512.00
18 Sep, 2024 314.95 314.95 290.35 290.35 954.00
17 Sep, 2024 330.5 330.5 303.8 305.6 2127.00
16 Sep, 2024 321.2 330.6 299.2 314.8 1299.00
13 Sep, 2024 318.4 318.5 292.5 314.0 4504.00
12 Sep, 2024 303.4 303.4 254.05 303.4 9035.00
11 Sep, 2024 275.85 275.85 275.85 275.85 9035.00
10 Sep, 2024 250.8 250.8 250.8 250.8 381.00