OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 230.0 248.0 228.95 245.0 554.00
21 Oct, 2024 235.15 242.5 227.95 241.0 290.00
18 Oct, 2024 240.0 257.0 236.5 239.9 1281.00
17 Oct, 2024 248.0 249.0 230.0 248.9 669.00
16 Oct, 2024 239.0 255.0 239.0 239.85 258.00
15 Oct, 2024 250.0 273.0 249.0 250.0 299.00
14 Oct, 2024 259.95 283.95 259.95 261.75 273.00
11 Oct, 2024 273.6 273.6 273.6 273.6 27.00
10 Oct, 2024 287.95 287.95 287.95 287.95 -
09 Oct, 2024 269.15 289.95 269.15 287.95 532.00