OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 190.7
(1.98%)
INR 190.7
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 212.55 | 212.55 | 207.2 | 212.55 | 8597.00 |
| 16 Jan, 2025 | 183.25 | 202.45 | 183.25 | 202.45 | 31.28 Thousand |
| 15 Jan, 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 209.00 |
| 14 Jan, 2025 | 203.0 | 203.0 | 203.0 | 203.0 | 220.00 |
| 13 Jan, 2025 | 213.65 | 213.65 | 213.65 | 213.65 | 429.00 |
| 10 Jan, 2025 | 224.85 | 224.85 | 224.85 | 224.85 | 51.00 |
| 09 Jan, 2025 | 236.65 | 236.65 | 236.65 | 236.65 | 120.00 |
| 08 Jan, 2025 | 249.1 | 249.1 | 249.1 | 249.1 | 279.00 |
| 07 Jan, 2025 | 262.2 | 262.2 | 262.2 | 262.2 | 305.00 |
| 06 Jan, 2025 | 275.95 | 275.95 | 275.95 | 275.95 | 3211.00 |
QRVO
IBAB
4014
6507
002837
SGM