OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 263.2 263.2 245.1 258.4 169.00
19 Nov, 2024 237.5 258.0 237.5 258.0 215.00
18 Nov, 2024 256.5 256.5 250.0 250.0 18.00
14 Nov, 2024 254.0 254.0 254.0 254.0 -
13 Nov, 2024 254.0 254.0 254.0 254.0 -
12 Nov, 2024 254.0 254.0 254.0 254.0 -
11 Nov, 2024 259.0 259.0 254.0 254.0 18.00
08 Nov, 2024 254.0 265.75 253.65 253.65 57.00
07 Nov, 2024 265.9 267.0 265.9 267.0 12.00
06 Nov, 2024 258.0 258.0 258.0 258.0 3.00