OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 190.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 244.4 244.4 244.4 244.4 504.00
30 Jan, 2025 249.35 249.35 249.35 249.35 35.00
29 Jan, 2025 254.3 254.4 253.95 254.4 6568.00
28 Jan, 2025 245.0 263.9 239.0 249.45 40.9 Thousand
27 Jan, 2025 257.0 257.6 234.0 251.55 7813.00
24 Jan, 2025 245.35 245.35 245.35 245.35 5920.00
23 Jan, 2025 233.7 233.7 233.7 233.7 4976.00
22 Jan, 2025 222.6 222.6 222.6 222.6 2151.00
21 Jan, 2025 191.9 212.0 191.9 212.0 7337.00
20 Jan, 2025 208.3 208.3 201.95 201.95 2566.00