OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 245.0 261.95 245.0 261.95 6.00
04 Nov, 2024 251.1 263.0 251.1 256.7 6.00
01 Nov, 2024 257.5 257.5 257.5 257.5 -
31 Oct, 2024 250.15 257.95 237.65 257.5 58.00
30 Oct, 2024 250.15 250.15 250.15 250.15 -
29 Oct, 2024 246.75 253.0 246.75 250.15 5.00
28 Oct, 2024 235.0 253.0 235.0 247.05 51.00
25 Oct, 2024 234.0 253.0 232.0 245.9 274.00
24 Oct, 2024 244.0 244.0 244.0 244.0 113.00
23 Oct, 2024 235.0 245.0 232.75 245.0 698.00