OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 190.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 187.0 190.7 187.0 190.7 170.00
23 Apr, 2025 190.6 190.6 187.0 187.0 137.00
22 Apr, 2025 186.9 186.9 186.9 186.9 44.00
21 Apr, 2025 179.7 183.25 176.15 183.25 97.00
17 Apr, 2025 179.7 179.7 179.7 179.7 4.00
15 Apr, 2025 182.15 182.15 172.0 180.6 34.00
11 Apr, 2025 173.0 173.5 172.0 173.5 184.00
09 Apr, 2025 165.0 165.4 161.05 165.4 32.00
08 Apr, 2025 150.0 157.55 150.0 157.55 118.00
07 Apr, 2025 150.5 152.5 150.0 150.05 115.00