OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 294.05 294.05 293.0 294.05 43.26 Thousand
18 Dec, 2024 293.65 294.1 266.1 280.05 35.84 Thousand
17 Dec, 2024 257.8 280.1 257.8 280.1 37.89 Thousand
16 Dec, 2024 266.8 266.8 266.8 266.8 81.5 Thousand
13 Dec, 2024 254.15 254.15 254.05 254.1 65.92 Thousand
12 Dec, 2024 254.6 254.65 241.9 242.05 1030.00
11 Dec, 2024 254.6 281.1 254.6 254.6 11.84 Thousand
10 Dec, 2024 267.95 282.05 267.95 267.95 440.00
09 Dec, 2024 296.85 296.85 282.05 282.05 1066.00
06 Dec, 2024 301.0 316.65 287.0 296.85 6859.00