OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 192.0 192.0 188.2 188.2 12.00
22 May, 2025 192.9 192.9 192.0 192.0 16.00
21 May, 2025 188.9 192.9 188.9 192.9 173.00
20 May, 2025 189.15 189.15 189.15 189.15 12.00
19 May, 2025 193.0 193.0 193.0 193.0 1259.00
16 May, 2025 200.9 200.9 196.9 196.9 92.00
15 May, 2025 201.0 201.0 200.9 200.9 99.00
14 May, 2025 205.0 205.0 205.0 205.0 55.00
13 May, 2025 201.0 205.0 201.0 205.0 87.00
12 May, 2025 198.95 201.0 198.95 201.0 59.00