OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 190.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 202.0 208.0 202.0 207.0 59.00
19 Mar, 2025 202.0 203.0 202.0 203.0 13.00
17 Mar, 2025 203.1 203.1 202.95 203.0 54.00
12 Mar, 2025 200.0 203.1 194.0 203.1 1693.00
11 Mar, 2025 193.5 193.5 193.45 193.5 24.00
10 Mar, 2025 184.7 193.9 184.7 193.9 472.00
07 Mar, 2025 184.7 187.55 184.7 184.7 292.00
06 Mar, 2025 196.0 196.0 188.45 188.45 292.00
05 Mar, 2025 188.45 192.2 188.45 192.2 185.00
04 Mar, 2025 188.45 188.45 188.45 188.45 185.00