OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 301.6 301.6 301.6 301.6 3076.00
04 Dec, 2024 287.25 287.25 287.25 287.25 367.00
03 Dec, 2024 273.6 273.6 273.6 273.6 121.00
02 Dec, 2024 260.6 260.6 260.6 260.6 224.00
29 Nov, 2024 248.2 248.2 248.2 248.2 5178.00
28 Nov, 2024 239.95 239.95 235.25 236.4 205.00
27 Nov, 2024 240.4 252.0 240.4 247.6 4.00
26 Nov, 2024 253.95 253.95 253.0 253.0 20.00
25 Nov, 2024 259.9 259.9 235.35 254.25 586.00
22 Nov, 2024 258.0 258.0 246.0 247.7 18.00