OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 192.65
(-1.98%)
INR 192.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 133.4 | 134.0 | 123.5 | 133.9 | 330.00 |
| 19 Jun, 2025 | 128.3 | 128.3 | 128.0 | 128.0 | 172.00 |
| 18 Jun, 2025 | 143.8 | 143.8 | 134.7 | 134.7 | 3269.00 |
| 17 Jun, 2025 | 154.0 | 154.0 | 148.95 | 148.95 | 4.00 |
| 16 Jun, 2025 | 164.9 | 164.9 | 164.15 | 164.15 | 1160.00 |
| 13 Jun, 2025 | 143.5 | 157.05 | 142.15 | 157.05 | 4512.00 |
| 12 Jun, 2025 | 142.45 | 149.6 | 135.4 | 149.6 | 421.00 |
| 11 Jun, 2025 | 150.0 | 150.0 | 142.5 | 142.5 | 882.00 |
| 10 Jun, 2025 | 152.0 | 152.0 | 150.0 | 150.0 | 695.00 |
| 09 Jun, 2025 | 161.3 | 161.3 | 154.85 | 157.85 | 826.00 |
QRVO
IBAB
4014
6507
002837
SGM