OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 290.45 290.45 290.45 290.45 109.00
02 Jan, 2025 305.7 305.7 305.7 305.7 224.00
01 Jan, 2025 321.75 321.75 321.75 321.75 790.00
31 Dec, 2024 338.65 338.65 338.65 338.65 440.00
30 Dec, 2024 357.0 357.0 356.45 356.45 3403.00
27 Dec, 2024 375.2 375.2 375.2 375.2 17.3 Thousand
26 Dec, 2024 357.35 357.35 357.35 357.35 1914.00
24 Dec, 2024 340.3 340.35 340.3 340.35 3501.00
23 Dec, 2024 324.15 324.15 324.15 324.15 1030.00
20 Dec, 2024 308.75 308.75 308.75 308.75 6751.00