OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 192.65
(-1.98%)
INR 192.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 192.25 | 192.25 | 192.25 | 192.25 | 461.00 |
| 28 Feb, 2025 | 197.0 | 197.0 | 196.1 | 196.15 | 758.00 |
| 27 Feb, 2025 | 198.0 | 200.0 | 198.0 | 200.0 | 11.00 |
| 25 Feb, 2025 | 195.15 | 202.0 | 195.15 | 202.0 | 31.00 |
| 24 Feb, 2025 | 199.0 | 199.0 | 199.0 | 199.0 | 5.00 |
| 21 Feb, 2025 | 199.0 | 199.0 | 195.1 | 199.0 | 895.00 |
| 20 Feb, 2025 | 197.9 | 199.0 | 197.9 | 199.0 | 895.00 |
| 19 Feb, 2025 | 201.9 | 201.9 | 201.9 | 201.9 | 404.00 |
| 18 Feb, 2025 | 201.9 | 201.9 | 201.9 | 201.9 | 5.00 |
| 17 Feb, 2025 | 206.0 | 208.05 | 206.0 | 206.0 | 112.00 |
QRVO
IBAB
4014
6507
002837
SGM