OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 264.35 286.0 258.9 283.3 975.00
07 Oct, 2024 272.0 272.5 272.0 272.5 10.00
04 Oct, 2024 272.5 272.5 272.5 272.5 -
03 Oct, 2024 263.3 272.5 263.3 272.5 20.00
01 Oct, 2024 254.15 277.95 254.15 263.3 75.00
30 Sep, 2024 267.5 267.5 267.5 267.5 1.00
27 Sep, 2024 274.95 274.95 272.95 272.95 2.00
26 Sep, 2024 251.4 274.95 251.4 274.95 356.00
25 Sep, 2024 264.6 264.6 264.6 264.6 -
24 Sep, 2024 249.8 265.0 249.8 264.6 879.00