OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 186.9
(-1.99%)
INR 186.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 275.95 | 275.95 | 275.95 | 275.95 | 3211.00 |
| 03 Jan, 2025 | 290.45 | 290.45 | 290.45 | 290.45 | 109.00 |
| 02 Jan, 2025 | 305.7 | 305.7 | 305.7 | 305.7 | 224.00 |
| 01 Jan, 2025 | 321.75 | 321.75 | 321.75 | 321.75 | 790.00 |
| 31 Dec, 2024 | 338.65 | 338.65 | 338.65 | 338.65 | 440.00 |
| 30 Dec, 2024 | 357.0 | 357.0 | 356.45 | 356.45 | 3403.00 |
| 27 Dec, 2024 | 375.2 | 375.2 | 375.2 | 375.2 | 17.3 Thousand |
| 26 Dec, 2024 | 357.35 | 357.35 | 357.35 | 357.35 | 1914.00 |
| 24 Dec, 2024 | 340.3 | 340.35 | 340.3 | 340.35 | 3501.00 |
| 23 Dec, 2024 | 324.15 | 324.15 | 324.15 | 324.15 | 1030.00 |
QRVO
IBAB
4014
6507
002837
SGM