OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 228.0 228.0 228.0 228.0 631.00
08 Sep, 2024 228.0 228.0 228.0 228.0 631.00
06 Sep, 2024 228.0 228.0 228.0 228.0 -
05 Sep, 2024 228.0 228.0 228.0 228.0 -
04 Sep, 2024 228.0 228.0 228.0 228.0 -
03 Sep, 2024 228.0 228.0 228.0 228.0 -
02 Sep, 2024 228.0 228.0 216.6 228.0 2434.00
01 Sep, 2024 228.0 228.0 216.6 228.0 2434.00
30 Aug, 2024 228.0 228.0 228.0 228.0 -
29 Aug, 2024 228.0 228.0 228.0 228.0 -