OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 192.65
(-1.98%)
INR 192.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 239.55 | 239.55 | 239.55 | 239.55 | 100.00 |
| 31 Jan, 2025 | 244.4 | 244.4 | 244.4 | 244.4 | 504.00 |
| 30 Jan, 2025 | 249.35 | 249.35 | 249.35 | 249.35 | 35.00 |
| 29 Jan, 2025 | 254.3 | 254.4 | 253.95 | 254.4 | 6568.00 |
| 28 Jan, 2025 | 245.0 | 263.9 | 239.0 | 249.45 | 40.9 Thousand |
| 27 Jan, 2025 | 257.0 | 257.6 | 234.0 | 251.55 | 7813.00 |
| 24 Jan, 2025 | 245.35 | 245.35 | 245.35 | 245.35 | 5920.00 |
| 23 Jan, 2025 | 233.7 | 233.7 | 233.7 | 233.7 | 4976.00 |
| 22 Jan, 2025 | 222.6 | 222.6 | 222.6 | 222.6 | 2151.00 |
| 21 Jan, 2025 | 191.9 | 212.0 | 191.9 | 212.0 | 7337.00 |
QRVO
IBAB
4014
6507
002837
SGM