OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 240.0 240.0 240.0 240.0 -
15 Aug, 2024 240.0 240.0 240.0 240.0 -
14 Aug, 2024 240.0 240.0 240.0 240.0 -
13 Aug, 2024 241.0 241.0 218.5 240.0 263.00
12 Aug, 2024 227.45 230.0 216.15 230.0 695.00
11 Aug, 2024 227.45 230.0 216.15 230.0 695.00
09 Aug, 2024 227.45 227.45 227.45 227.45 -
08 Aug, 2024 227.45 227.45 227.45 227.45 -
07 Aug, 2024 227.45 227.45 227.45 227.45 -
06 Aug, 2024 227.45 227.45 227.45 227.45 -