OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 228.0 228.0 228.0 228.0 -
27 Aug, 2024 228.0 228.0 228.0 228.0 -
26 Aug, 2024 228.0 228.0 228.0 228.0 462.00
25 Aug, 2024 228.0 228.0 228.0 228.0 462.00
23 Aug, 2024 228.0 228.0 228.0 228.0 -
22 Aug, 2024 228.0 228.0 228.0 228.0 -
21 Aug, 2024 228.0 228.0 228.0 228.0 -
20 Aug, 2024 228.0 228.0 228.0 228.0 -
19 Aug, 2024 240.0 240.0 228.0 228.0 9250.00
18 Aug, 2024 240.0 240.0 228.0 228.0 9250.00