OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 227.45 227.45 227.45 227.45 10.00
02 Aug, 2024 239.4 239.4 239.4 239.4 -
01 Aug, 2024 239.4 239.4 239.4 239.4 -
31 Jul, 2024 239.4 239.4 239.4 239.4 -
30 Jul, 2024 239.4 239.4 239.4 239.4 -
29 Jul, 2024 239.4 239.4 239.4 239.4 838.00
26 Jul, 2024 252.0 252.0 252.0 252.0 -
25 Jul, 2024 252.0 252.0 252.0 252.0 -
22 Jul, 2024 252.0 252.0 252.0 252.0 1.00
09 Jul, 2024 254.1 265.25 254.1 265.25 833.00