OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 186.9
(-1.99%)
INR 186.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 235.0 | 245.0 | 232.75 | 245.0 | 698.00 |
| 22 Oct, 2024 | 230.0 | 248.0 | 228.95 | 245.0 | 554.00 |
| 21 Oct, 2024 | 235.15 | 242.5 | 227.95 | 241.0 | 290.00 |
| 18 Oct, 2024 | 240.0 | 257.0 | 236.5 | 239.9 | 1281.00 |
| 17 Oct, 2024 | 248.0 | 249.0 | 230.0 | 248.9 | 669.00 |
| 16 Oct, 2024 | 239.0 | 255.0 | 239.0 | 239.85 | 258.00 |
| 15 Oct, 2024 | 250.0 | 273.0 | 249.0 | 250.0 | 299.00 |
| 14 Oct, 2024 | 259.95 | 283.95 | 259.95 | 261.75 | 273.00 |
| 11 Oct, 2024 | 273.6 | 273.6 | 273.6 | 273.6 | 27.00 |
| 10 Oct, 2024 | 287.95 | 287.95 | 287.95 | 287.95 | - |
QRVO
IBAB
4014
6507
002837
SGM