OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 302.0 317.5 288.0 304.25 495.00
21 Jun, 2024 288.0 302.4 273.6 302.4 2726.00
20 Jun, 2024 300.0 300.0 288.0 288.0 516.00
19 Jun, 2024 309.5 328.0 303.15 303.15 1216.00
18 Jun, 2024 320.0 336.45 306.05 319.1 408.00
14 Jun, 2024 320.45 320.45 320.45 320.45 60.00
13 Jun, 2024 327.0 327.0 326.95 326.95 1000.00
11 Jun, 2024 328.5 328.5 328.5 328.5 1.00
10 Jun, 2024 334.2 334.2 334.2 334.2 50.00
06 Jun, 2024 341.0 341.0 341.0 341.0 5.00