OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 186.9
(-1.99%)
INR 186.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 269.15 | 289.95 | 269.15 | 287.95 | 532.00 |
| 08 Oct, 2024 | 264.35 | 286.0 | 258.9 | 283.3 | 975.00 |
| 07 Oct, 2024 | 272.0 | 272.5 | 272.0 | 272.5 | 10.00 |
| 04 Oct, 2024 | 272.5 | 272.5 | 272.5 | 272.5 | - |
| 03 Oct, 2024 | 263.3 | 272.5 | 263.3 | 272.5 | 20.00 |
| 01 Oct, 2024 | 254.15 | 277.95 | 254.15 | 263.3 | 75.00 |
| 30 Sep, 2024 | 267.5 | 267.5 | 267.5 | 267.5 | 1.00 |
| 27 Sep, 2024 | 274.95 | 274.95 | 272.95 | 272.95 | 2.00 |
| 26 Sep, 2024 | 251.4 | 274.95 | 251.4 | 274.95 | 356.00 |
| 25 Sep, 2024 | 264.6 | 264.6 | 264.6 | 264.6 | - |
QRVO
IBAB
4014
6507
002837
SGM