OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 267.8 267.8 262.0 262.0 23.00
05 Jul, 2024 263.0 268.0 251.55 255.7 1158.00
04 Jul, 2024 255.0 256.4 255.0 256.4 2439.00
03 Jul, 2024 232.1 255.75 232.0 244.2 3423.00
02 Jul, 2024 243.6 254.8 243.6 243.6 1091.00
01 Jul, 2024 311.0 313.3 256.4 256.4 8002.00
28 Jun, 2024 284.85 284.85 284.85 284.85 252.00
27 Jun, 2024 277.0 304.0 276.25 299.8 137.00
26 Jun, 2024 302.8 302.8 290.0 290.75 333.00
25 Jun, 2024 313.95 314.0 290.0 291.15 306.00