OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 186.9
(-1.99%)
INR 186.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 250.8 | 250.8 | 250.8 | 250.8 | 381.00 |
| 09 Sep, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | 631.00 |
| 08 Sep, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | 631.00 |
| 06 Sep, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 05 Sep, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 04 Sep, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 03 Sep, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 02 Sep, 2024 | 228.0 | 228.0 | 216.6 | 228.0 | 2434.00 |
| 01 Sep, 2024 | 228.0 | 228.0 | 216.6 | 228.0 | 2434.00 |
| 30 Aug, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
QRVO
IBAB
4014
6507
002837
SGM