OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 346.9 346.9 346.9 346.9 1.00
06 May, 2024 356.0 356.0 340.0 353.95 205.00
03 May, 2024 354.0 354.0 321.1 349.95 729.00
02 May, 2024 338.0 338.0 338.0 338.0 1.00
30 Apr, 2024 345.0 345.0 314.0 323.3 222.00
29 Apr, 2024 330.0 330.15 325.0 330.15 337.00
26 Apr, 2024 314.45 314.45 290.9 314.45 587.00
25 Apr, 2024 298.0 328.0 297.2 299.5 1917.00
24 Apr, 2024 314.6 330.0 300.0 312.8 124.00
23 Apr, 2024 340.0 340.0 311.3 314.6 217.00