OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 325.4 325.4 303.05 325.0 1086.00
19 Apr, 2024 325.0 327.0 296.5 319.0 312.00
18 Apr, 2024 310.0 311.95 310.0 311.95 218.00
16 Apr, 2024 326.0 326.0 295.45 297.1 382.00
15 Apr, 2024 310.95 325.0 310.95 311.0 1022.00
12 Apr, 2024 344.5 344.5 327.3 327.3 130.00
10 Apr, 2024 353.85 353.85 336.25 344.5 487.00
09 Apr, 2024 353.8 353.9 353.8 353.9 566.00
08 Apr, 2024 326.9 337.05 326.05 337.05 2912.00
05 Apr, 2024 321.0 321.0 321.0 321.0 255.00