OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 264.6 264.6 264.6 264.6 -
24 Sep, 2024 249.8 265.0 249.8 264.6 879.00
23 Sep, 2024 275.0 275.7 249.5 262.9 764.00
20 Sep, 2024 276.3 284.95 262.5 262.6 1260.00
19 Sep, 2024 283.1 297.1 275.85 276.3 512.00
18 Sep, 2024 314.95 314.95 290.35 290.35 954.00
17 Sep, 2024 330.5 330.5 303.8 305.6 2127.00
16 Sep, 2024 321.2 330.6 299.2 314.8 1299.00
13 Sep, 2024 318.4 318.5 292.5 314.0 4504.00
12 Sep, 2024 303.4 303.4 254.05 303.4 9035.00