OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 228.0 228.0 228.0 228.0 -
29 Aug, 2024 228.0 228.0 228.0 228.0 -
28 Aug, 2024 228.0 228.0 228.0 228.0 -
27 Aug, 2024 228.0 228.0 228.0 228.0 -
26 Aug, 2024 228.0 228.0 228.0 228.0 462.00
25 Aug, 2024 228.0 228.0 228.0 228.0 462.00
23 Aug, 2024 228.0 228.0 228.0 228.0 -
22 Aug, 2024 228.0 228.0 228.0 228.0 -
21 Aug, 2024 228.0 228.0 228.0 228.0 -
20 Aug, 2024 228.0 228.0 228.0 228.0 -