OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 186.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 341.0 341.0 341.0 341.0 5.00
05 Jun, 2024 331.35 341.3 331.35 341.3 750.00
31 May, 2024 338.1 338.1 338.1 338.1 113.00
30 May, 2024 332.4 345.0 332.4 345.0 647.00
28 May, 2024 338.95 338.95 338.95 338.95 30.00
18 May, 2024 338.95 338.95 338.95 338.95 1.00
17 May, 2024 332.35 332.35 332.35 332.35 1.00
16 May, 2024 339.1 339.1 339.1 339.1 2.00
13 May, 2024 346.0 346.0 346.0 346.0 1.00
10 May, 2024 340.0 340.0 340.0 340.0 1.00