OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 275.85 275.85 275.85 275.85 9035.00
10 Sep, 2024 250.8 250.8 250.8 250.8 381.00
09 Sep, 2024 228.0 228.0 228.0 228.0 631.00
08 Sep, 2024 228.0 228.0 228.0 228.0 631.00
06 Sep, 2024 228.0 228.0 228.0 228.0 -
05 Sep, 2024 228.0 228.0 228.0 228.0 -
04 Sep, 2024 228.0 228.0 228.0 228.0 -
03 Sep, 2024 228.0 228.0 228.0 228.0 -
02 Sep, 2024 228.0 228.0 216.6 228.0 2434.00
01 Sep, 2024 228.0 228.0 216.6 228.0 2434.00