OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 186.9
(-1.99%)
INR 186.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 28 Aug, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 27 Aug, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 26 Aug, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | 462.00 |
| 25 Aug, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | 462.00 |
| 23 Aug, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 22 Aug, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 21 Aug, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 20 Aug, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 19 Aug, 2024 | 240.0 | 240.0 | 228.0 | 228.0 | 9250.00 |
QRVO
IBAB
4014
6507
002837
SGM