OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 213.6 213.6 213.6 213.6 832.00
08 Jan, 2024 209.45 209.45 209.45 209.45 378.00
05 Jan, 2024 205.35 205.35 204.8 205.35 666.00
04 Jan, 2024 201.35 201.35 201.35 201.35 571.00
03 Jan, 2024 197.45 197.45 197.4 197.45 173.00
02 Jan, 2024 193.6 193.6 193.3 193.6 345.00
01 Jan, 2024 189.9 189.9 189.9 189.9 500.00
29 Dec, 2023 186.2 186.2 186.15 186.2 185.00
28 Dec, 2023 186.2 193.8 186.2 186.2 985.00
27 Dec, 2023 196.95 197.0 190.0 190.0 410.00