OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 245.1 245.1 235.5 245.1 339.00
19 Jan, 2024 230.9 240.3 230.9 240.3 527.00
18 Jan, 2024 231.0 235.6 226.4 235.6 407.00
17 Jan, 2024 235.6 235.6 231.0 231.0 335.00
16 Jan, 2024 231.1 231.1 231.0 231.0 525.00
15 Jan, 2024 226.6 226.6 226.6 226.6 103.00
12 Jan, 2024 226.6 226.6 222.2 222.2 2993.00
11 Jan, 2024 222.2 222.2 222.2 222.2 28.00
10 Jan, 2024 217.8 217.85 217.8 217.85 430.00
09 Jan, 2024 213.6 213.6 213.6 213.6 832.00