OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 250.0 250.0 245.0 245.0 216.00
05 Feb, 2024 245.0 250.0 245.0 250.0 225.00
02 Feb, 2024 259.8 259.8 250.0 250.0 115.00
01 Feb, 2024 265.05 265.05 254.75 254.75 132.00
31 Jan, 2024 259.9 259.9 259.9 259.9 58.00
30 Jan, 2024 255.1 259.9 255.1 259.9 6.00
29 Jan, 2024 254.9 265.3 254.9 255.1 836.00
25 Jan, 2024 255.0 260.1 255.0 260.1 252.00
24 Jan, 2024 255.0 255.0 250.0 255.0 80.00
23 Jan, 2024 250.0 250.0 250.0 250.0 298.00