OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 186.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 148.25 148.25 148.25 148.25 840.00
04 Dec, 2023 145.35 145.35 145.35 145.35 45.00
01 Dec, 2023 142.5 142.5 142.5 142.5 132.00
30 Nov, 2023 145.15 145.15 139.75 139.75 13.00
29 Nov, 2023 142.35 142.35 142.35 142.35 104.00
28 Nov, 2023 139.6 139.6 139.6 139.6 30.00
24 Nov, 2023 136.9 136.9 136.9 136.9 13.00
23 Nov, 2023 134.25 134.25 134.25 134.25 11.00
22 Nov, 2023 134.25 136.9 131.65 131.65 92.00
21 Nov, 2023 139.55 139.55 134.25 134.25 9.00