OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 192.65
(-1.98%)
INR 192.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 363.1 | 363.1 | 363.1 | 363.1 | 15.00 |
| 02 Mar, 2024 | 356.0 | 356.0 | 356.0 | 356.0 | 10.00 |
| 01 Mar, 2024 | 349.9 | 349.9 | 349.9 | 349.9 | 75.00 |
| 29 Feb, 2024 | 343.05 | 343.05 | 343.05 | 343.05 | 295.00 |
| 28 Feb, 2024 | 323.25 | 336.35 | 323.25 | 336.35 | 1140.00 |
| 27 Feb, 2024 | 329.8 | 329.8 | 329.8 | 329.8 | 255.00 |
| 26 Feb, 2024 | 312.65 | 314.1 | 312.65 | 314.1 | 1528.00 |
| 23 Feb, 2024 | 299.15 | 299.15 | 299.15 | 299.15 | 963.00 |
| 22 Feb, 2024 | 284.95 | 284.95 | 283.0 | 284.95 | 753.00 |
| 21 Feb, 2024 | 271.4 | 271.4 | 271.4 | 271.4 | 787.00 |
QRVO
IBAB
4014
6507
002837
SGM