OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 186.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 197.45 197.45 197.4 197.45 173.00
02 Jan, 2024 193.6 193.6 193.3 193.6 345.00
01 Jan, 2024 189.9 189.9 189.9 189.9 500.00
29 Dec, 2023 186.2 186.2 186.15 186.2 185.00
28 Dec, 2023 186.2 193.8 186.2 186.2 985.00
27 Dec, 2023 196.95 197.0 190.0 190.0 410.00
26 Dec, 2023 193.15 193.15 193.0 193.15 155.00
22 Dec, 2023 189.4 189.4 189.4 189.4 1060.00
21 Dec, 2023 185.7 185.7 185.7 185.7 4401.00
20 Dec, 2023 182.1 182.1 182.1 182.1 563.00