OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 334.55 334.55 334.55 334.55 2.00
19 Mar, 2024 341.35 341.35 341.35 341.35 30.00
15 Mar, 2024 348.4 348.4 348.3 348.3 15.00
14 Mar, 2024 356.0 356.0 355.4 355.4 1178.00
13 Mar, 2024 362.65 362.65 362.65 362.65 35.00
12 Mar, 2024 370.1 370.1 370.05 370.05 3061.00
11 Mar, 2024 393.0 393.0 377.6 377.6 1924.00
07 Mar, 2024 385.3 385.3 385.3 385.3 75.00
06 Mar, 2024 377.75 377.75 377.75 377.75 285.00
05 Mar, 2024 370.35 370.35 370.35 370.35 168.00