OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 186.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 235.6 235.6 231.0 231.0 335.00
16 Jan, 2024 231.1 231.1 231.0 231.0 525.00
15 Jan, 2024 226.6 226.6 226.6 226.6 103.00
12 Jan, 2024 226.6 226.6 222.2 222.2 2993.00
11 Jan, 2024 222.2 222.2 222.2 222.2 28.00
10 Jan, 2024 217.8 217.85 217.8 217.85 430.00
09 Jan, 2024 213.6 213.6 213.6 213.6 832.00
08 Jan, 2024 209.45 209.45 209.45 209.45 378.00
05 Jan, 2024 205.35 205.35 204.8 205.35 666.00
04 Jan, 2024 201.35 201.35 201.35 201.35 571.00