OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 186.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 230.0 234.05 230.0 230.0 2629.00
14 Feb, 2024 229.8 229.8 229.8 229.8 719.00
13 Feb, 2024 234.45 239.0 230.0 234.45 495.00
12 Feb, 2024 239.2 239.2 234.45 234.45 282.00
09 Feb, 2024 239.2 239.2 239.2 239.2 5.00
08 Feb, 2024 244.05 244.05 244.05 244.05 250.00
07 Feb, 2024 240.1 249.0 240.1 249.0 541.00
06 Feb, 2024 250.0 250.0 245.0 245.0 216.00
05 Feb, 2024 245.0 250.0 245.0 250.0 225.00
02 Feb, 2024 259.8 259.8 250.0 250.0 115.00