OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 119.2 124.0 119.2 124.0 72.00
01 Nov, 2023 126.45 126.45 121.6 121.6 1406.00
31 Oct, 2023 121.6 124.0 121.6 124.0 1589.00
30 Oct, 2023 121.65 121.65 121.6 121.6 1225.00
27 Oct, 2023 126.0 126.0 124.05 124.05 305.00
26 Oct, 2023 126.5 126.5 126.5 126.5 3744.00
25 Oct, 2023 119.25 124.05 119.25 124.05 1541.00
23 Oct, 2023 126.45 126.45 121.65 121.65 72.00
20 Oct, 2023 128.8 128.9 124.0 124.0 208.00
19 Oct, 2023 126.4 126.4 126.4 126.4 492.00