OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 314.6 330.0 300.0 312.8 124.00
23 Apr, 2024 340.0 340.0 311.3 314.6 217.00
22 Apr, 2024 325.4 325.4 303.05 325.0 1086.00
19 Apr, 2024 325.0 327.0 296.5 319.0 312.00
18 Apr, 2024 310.0 311.95 310.0 311.95 218.00
16 Apr, 2024 326.0 326.0 295.45 297.1 382.00
15 Apr, 2024 310.95 325.0 310.95 311.0 1022.00
12 Apr, 2024 344.5 344.5 327.3 327.3 130.00
10 Apr, 2024 353.85 353.85 336.25 344.5 487.00
09 Apr, 2024 353.8 353.9 353.8 353.9 566.00