OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 327.0 327.0 326.95 326.95 1000.00
11 Jun, 2024 328.5 328.5 328.5 328.5 1.00
10 Jun, 2024 334.2 334.2 334.2 334.2 50.00
06 Jun, 2024 341.0 341.0 341.0 341.0 5.00
05 Jun, 2024 331.35 341.3 331.35 341.3 750.00
31 May, 2024 338.1 338.1 338.1 338.1 113.00
30 May, 2024 332.4 345.0 332.4 345.0 647.00
28 May, 2024 338.95 338.95 338.95 338.95 30.00
18 May, 2024 338.95 338.95 338.95 338.95 1.00
17 May, 2024 332.35 332.35 332.35 332.35 1.00