OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 186.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 356.0 356.0 355.4 355.4 1178.00
13 Mar, 2024 362.65 362.65 362.65 362.65 35.00
12 Mar, 2024 370.1 370.1 370.05 370.05 3061.00
11 Mar, 2024 393.0 393.0 377.6 377.6 1924.00
07 Mar, 2024 385.3 385.3 385.3 385.3 75.00
06 Mar, 2024 377.75 377.75 377.75 377.75 285.00
05 Mar, 2024 370.35 370.35 370.35 370.35 168.00
04 Mar, 2024 363.1 363.1 363.1 363.1 15.00
02 Mar, 2024 356.0 356.0 356.0 356.0 10.00
01 Mar, 2024 349.9 349.9 349.9 349.9 75.00