OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 192.65
(-1.98%)
INR 192.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 277.0 | 304.0 | 276.25 | 299.8 | 137.00 |
| 26 Jun, 2024 | 302.8 | 302.8 | 290.0 | 290.75 | 333.00 |
| 25 Jun, 2024 | 313.95 | 314.0 | 290.0 | 291.15 | 306.00 |
| 24 Jun, 2024 | 302.0 | 317.5 | 288.0 | 304.25 | 495.00 |
| 21 Jun, 2024 | 288.0 | 302.4 | 273.6 | 302.4 | 2726.00 |
| 20 Jun, 2024 | 300.0 | 300.0 | 288.0 | 288.0 | 516.00 |
| 19 Jun, 2024 | 309.5 | 328.0 | 303.15 | 303.15 | 1216.00 |
| 18 Jun, 2024 | 320.0 | 336.45 | 306.05 | 319.1 | 408.00 |
| 14 Jun, 2024 | 320.45 | 320.45 | 320.45 | 320.45 | 60.00 |
| 13 Jun, 2024 | 327.0 | 327.0 | 326.95 | 326.95 | 1000.00 |
QRVO
IBAB
4014
6507
002837
SGM