OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 186.9
(-1.99%)
INR 186.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 314.75 | 314.75 | 314.75 | 314.75 | 1054.00 |
| 03 Apr, 2024 | 297.65 | 308.6 | 297.0 | 308.6 | 1049.00 |
| 02 Apr, 2024 | 302.55 | 302.55 | 302.55 | 302.55 | 300.00 |
| 01 Apr, 2024 | 308.7 | 308.7 | 308.7 | 308.7 | 5.00 |
| 28 Mar, 2024 | 314.95 | 327.75 | 314.95 | 314.95 | 59.00 |
| 27 Mar, 2024 | 321.35 | 321.35 | 321.35 | 321.35 | 187.00 |
| 26 Mar, 2024 | 327.9 | 327.9 | 327.9 | 327.9 | 260.00 |
| 21 Mar, 2024 | 334.55 | 334.55 | 334.55 | 334.55 | 2.00 |
| 19 Mar, 2024 | 341.35 | 341.35 | 341.35 | 341.35 | 30.00 |
| 15 Mar, 2024 | 348.4 | 348.4 | 348.3 | 348.3 | 15.00 |
QRVO
IBAB
4014
6507
002837
SGM