OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 134.2 134.2 134.2 134.2 90.00
16 Nov, 2023 131.0 131.6 131.0 131.6 100.00
15 Nov, 2023 129.05 129.05 129.05 129.05 1.00
13 Nov, 2023 126.55 126.55 126.55 126.55 148.00
10 Nov, 2023 126.55 126.55 121.7 121.7 11.00
09 Nov, 2023 124.1 124.1 124.1 124.1 -
08 Nov, 2023 126.5 129.0 124.1 124.1 245.00
07 Nov, 2023 126.5 126.5 126.5 126.5 36.00
06 Nov, 2023 128.95 128.95 124.05 124.05 310.00
03 Nov, 2023 126.0 126.45 126.0 126.45 87.00