OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 346.0 346.0 346.0 346.0 1.00
10 May, 2024 340.0 340.0 340.0 340.0 1.00
07 May, 2024 346.9 346.9 346.9 346.9 1.00
06 May, 2024 356.0 356.0 340.0 353.95 205.00
03 May, 2024 354.0 354.0 321.1 349.95 729.00
02 May, 2024 338.0 338.0 338.0 338.0 1.00
30 Apr, 2024 345.0 345.0 314.0 323.3 222.00
29 Apr, 2024 330.0 330.15 325.0 330.15 337.00
26 Apr, 2024 314.45 314.45 290.9 314.45 587.00
25 Apr, 2024 298.0 328.0 297.2 299.5 1917.00