OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 186.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 343.05 343.05 343.05 343.05 295.00
28 Feb, 2024 323.25 336.35 323.25 336.35 1140.00
27 Feb, 2024 329.8 329.8 329.8 329.8 255.00
26 Feb, 2024 312.65 314.1 312.65 314.1 1528.00
23 Feb, 2024 299.15 299.15 299.15 299.15 963.00
22 Feb, 2024 284.95 284.95 283.0 284.95 753.00
21 Feb, 2024 271.4 271.4 271.4 271.4 787.00
20 Feb, 2024 258.5 258.5 258.5 258.5 731.00
19 Feb, 2024 246.2 246.2 246.2 246.2 204.00
16 Feb, 2024 234.6 234.6 234.5 234.5 3531.00