OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 294.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 123.95 123.95 123.95 123.95 357.00
17 Oct, 2023 117.55 121.55 117.55 121.55 212.00
16 Oct, 2023 119.2 119.2 119.2 119.2 62.00
13 Oct, 2023 114.7 116.9 114.7 116.9 727.00
12 Oct, 2023 114.75 114.75 114.7 114.7 132.00
11 Oct, 2023 112.5 112.5 112.5 112.5 78.00
10 Oct, 2023 110.3 110.3 110.3 110.3 406.00
09 Oct, 2023 108.15 108.15 108.15 108.15 251.00
06 Oct, 2023 102.0 106.05 102.0 106.05 5751.00
05 Oct, 2023 104.0 104.0 102.0 104.0 152.00