OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 192.65
(-1.98%)
INR 192.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 326.9 | 337.05 | 326.05 | 337.05 | 2912.00 |
| 05 Apr, 2024 | 321.0 | 321.0 | 321.0 | 321.0 | 255.00 |
| 04 Apr, 2024 | 314.75 | 314.75 | 314.75 | 314.75 | 1054.00 |
| 03 Apr, 2024 | 297.65 | 308.6 | 297.0 | 308.6 | 1049.00 |
| 02 Apr, 2024 | 302.55 | 302.55 | 302.55 | 302.55 | 300.00 |
| 01 Apr, 2024 | 308.7 | 308.7 | 308.7 | 308.7 | 5.00 |
| 28 Mar, 2024 | 314.95 | 327.75 | 314.95 | 314.95 | 59.00 |
| 27 Mar, 2024 | 321.35 | 321.35 | 321.35 | 321.35 | 187.00 |
| 26 Mar, 2024 | 327.9 | 327.9 | 327.9 | 327.9 | 260.00 |
| 21 Mar, 2024 | 334.55 | 334.55 | 334.55 | 334.55 | 2.00 |
QRVO
IBAB
4014
6507
002837
SGM