OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)
INR 186.9
(-1.99%)
INR 186.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 265.05 | 265.05 | 254.75 | 254.75 | 132.00 |
| 31 Jan, 2024 | 259.9 | 259.9 | 259.9 | 259.9 | 58.00 |
| 30 Jan, 2024 | 255.1 | 259.9 | 255.1 | 259.9 | 6.00 |
| 29 Jan, 2024 | 254.9 | 265.3 | 254.9 | 255.1 | 836.00 |
| 25 Jan, 2024 | 255.0 | 260.1 | 255.0 | 260.1 | 252.00 |
| 24 Jan, 2024 | 255.0 | 255.0 | 250.0 | 255.0 | 80.00 |
| 23 Jan, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | 298.00 |
| 20 Jan, 2024 | 245.1 | 245.1 | 235.5 | 245.1 | 339.00 |
| 19 Jan, 2024 | 230.9 | 240.3 | 230.9 | 240.3 | 527.00 |
| 18 Jan, 2024 | 231.0 | 235.6 | 226.4 | 235.6 | 407.00 |
QRVO
IBAB
4014
6507
002837
SGM