OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 193.15 193.15 193.0 193.15 155.00
22 Dec, 2023 189.4 189.4 189.4 189.4 1060.00
21 Dec, 2023 185.7 185.7 185.7 185.7 4401.00
20 Dec, 2023 182.1 182.1 182.1 182.1 563.00
19 Dec, 2023 178.55 178.55 178.55 178.55 151.00
18 Dec, 2023 175.0 175.05 175.0 175.05 755.00
15 Dec, 2023 171.65 171.65 171.65 171.65 70.00
14 Dec, 2023 168.3 168.3 168.3 168.3 50.00
13 Dec, 2023 166.8 166.8 165.0 165.0 147.00
12 Dec, 2023 163.55 163.55 163.55 163.55 220.00