OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 160.35 160.35 160.35 160.35 1.00
08 Dec, 2023 157.25 157.25 154.2 157.25 116.00
07 Dec, 2023 154.2 154.2 154.2 154.2 80.00
06 Dec, 2023 151.2 151.2 151.2 151.2 500.00
05 Dec, 2023 148.25 148.25 148.25 148.25 840.00
04 Dec, 2023 145.35 145.35 145.35 145.35 45.00
01 Dec, 2023 142.5 142.5 142.5 142.5 132.00
30 Nov, 2023 145.15 145.15 139.75 139.75 13.00
29 Nov, 2023 142.35 142.35 142.35 142.35 104.00
28 Nov, 2023 139.6 139.6 139.6 139.6 30.00