Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 4350.00 |
| 15 Feb, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 2770.00 |
| 14 Feb, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 2540.00 |
| 13 Feb, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 12.58 Thousand |
| 12 Feb, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 61.31 Thousand |
| 09 Feb, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 10.7 Thousand |
| 08 Feb, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 6457.00 |
| 07 Feb, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 54.17 Thousand |
| 06 Feb, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 2248.00 |
| 05 Feb, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 1115.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC