Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 37.6 | 40.65 | 37.6 | 37.6 | 16.23 Thousand |
| 29 Feb, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 2989.00 |
| 28 Feb, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 8511.00 |
| 27 Feb, 2024 | 44.25 | 44.25 | 43.84 | 43.84 | 7299.00 |
| 26 Feb, 2024 | 46.26 | 46.26 | 45.0 | 46.14 | 197.87 Thousand |
| 23 Feb, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 65.53 Thousand |
| 22 Feb, 2024 | 41.7 | 43.2 | 41.7 | 43.2 | 37.32 Thousand |
| 21 Feb, 2024 | 42.55 | 42.55 | 41.2 | 42.55 | 164.48 Thousand |
| 20 Feb, 2024 | 40.6 | 41.72 | 40.6 | 41.72 | 72.45 Thousand |
| 19 Feb, 2024 | 40.84 | 40.91 | 40.84 | 40.91 | 27.31 Thousand |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC