Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 6936.00 |
| 01 Feb, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 15.49 Thousand |
| 31 Jan, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 2679.00 |
| 30 Jan, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 14.6 Thousand |
| 29 Jan, 2024 | 55.15 | 55.21 | 54.0 | 55.21 | 64.95 Thousand |
| 25 Jan, 2024 | 56.33 | 56.33 | 54.13 | 54.13 | 21.78 Thousand |
| 24 Jan, 2024 | 56.0 | 56.0 | 55.23 | 55.23 | 2268.00 |
| 23 Jan, 2024 | 57.5 | 57.5 | 56.35 | 56.35 | 5334.00 |
| 20 Jan, 2024 | 59.13 | 59.13 | 57.0 | 57.5 | 124.66 Thousand |
| 19 Jan, 2024 | 59.16 | 59.16 | 57.98 | 57.98 | 16.52 Thousand |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC