Oil Country Tubular Limited (OILCOUNTUB.BO)

INR 68.63

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 58.4 59.16 57.48 59.16 76.31 Thousand
17 Jan, 2024 56.0 56.43 51.11 56.43 92.84 Thousand
16 Jan, 2024 53.8 54.06 51.49 53.75 159.95 Thousand
15 Jan, 2024 51.4 51.49 49.85 51.49 67.53 Thousand
12 Jan, 2024 48.0 49.04 47.15 49.04 127.97 Thousand
11 Jan, 2024 46.71 46.71 42.27 46.71 280.27 Thousand
10 Jan, 2024 44.49 44.49 41.95 44.49 702.75 Thousand
09 Jan, 2024 42.38 42.38 42.38 42.38 24.46 Thousand
08 Jan, 2024 40.37 40.37 40.37 40.37 66.24 Thousand
05 Jan, 2024 38.45 38.45 36.8 38.45 378.35 Thousand