Oil Country Tubular Limited (OILCOUNTUB.BO)

INR 68.63

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 25.02 26.79 25.02 26.29 14.21 Thousand
18 Dec, 2023 25.51 26.94 25.51 25.96 8446.00
15 Dec, 2023 25.55 26.34 25.25 25.51 6701.00
14 Dec, 2023 26.27 26.4 25.25 26.29 21.73 Thousand
13 Dec, 2023 25.6 26.35 25.4 25.4 6195.00
12 Dec, 2023 27.0 27.8 25.8 25.84 37.82 Thousand
11 Dec, 2023 29.65 29.72 26.9 26.9 199.37 Thousand
08 Dec, 2023 28.24 28.31 26.51 28.31 153.38 Thousand
07 Dec, 2023 23.87 25.74 22.81 25.74 56.33 Thousand
06 Dec, 2023 24.74 24.74 23.27 23.4 28.68 Thousand