Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 27.99 | 29.33 | 26.7 | 29.33 | 8592.00 |
| 13 Mar, 2024 | 29.48 | 29.5 | 27.94 | 27.94 | 18.69 Thousand |
| 12 Mar, 2024 | 30.33 | 30.33 | 29.41 | 29.41 | 11.6 Thousand |
| 11 Mar, 2024 | 31.72 | 32.5 | 30.76 | 30.95 | 69.33 Thousand |
| 07 Mar, 2024 | 32.37 | 34.4 | 32.37 | 32.37 | 11.3 Thousand |
| 06 Mar, 2024 | 36.0 | 36.0 | 34.07 | 34.07 | 38.42 Thousand |
| 05 Mar, 2024 | 32.46 | 35.86 | 32.46 | 35.86 | 110.46 Thousand |
| 04 Mar, 2024 | 34.18 | 35.01 | 34.16 | 34.16 | 4207.00 |
| 02 Mar, 2024 | 35.72 | 38.5 | 35.72 | 35.72 | 2016.00 |
| 01 Mar, 2024 | 37.6 | 40.65 | 37.6 | 37.6 | 16.23 Thousand |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC