Oil Country Tubular Limited (OILCOUNTUB.BO)

INR 68.63

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 35.7 35.7 35.05 35.7 11.63 Thousand
28 Mar, 2024 35.65 35.65 34.97 35.0 12.68 Thousand
27 Mar, 2024 36.4 36.4 35.68 35.68 6386.00
26 Mar, 2024 36.31 36.5 36.31 36.4 27.55 Thousand
22 Mar, 2024 37.05 37.05 36.6 37.05 6795.00
21 Mar, 2024 36.33 36.33 36.33 36.33 16.31 Thousand
20 Mar, 2024 35.62 35.62 33.93 35.62 56.42 Thousand
19 Mar, 2024 33.93 33.93 33.93 33.93 10.28 Thousand
18 Mar, 2024 32.32 32.32 32.32 32.32 2874.00
15 Mar, 2024 30.06 30.79 30.06 30.79 20.76 Thousand