Oil Country Tubular Limited (OILCOUNTUB.BO)

INR 68.63

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 41.87 41.87 41.87 41.87 12.01 Thousand
15 Apr, 2024 40.2 41.05 40.2 41.05 1631.00
12 Apr, 2024 38.71 40.25 38.71 40.25 3886.00
10 Apr, 2024 40.97 40.97 39.38 39.5 42.55 Thousand
09 Apr, 2024 40.17 40.17 40.17 40.17 27.66 Thousand
08 Apr, 2024 39.39 39.39 39.39 39.39 4288.00
05 Apr, 2024 38.62 38.62 38.62 38.62 17.95 Thousand
04 Apr, 2024 37.87 37.87 37.87 37.87 8268.00
03 Apr, 2024 37.13 37.13 37.13 37.13 8216.00
02 Apr, 2024 36.4 36.41 36.4 36.41 2882.00