Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 44.95 | 44.95 | 43.66 | 43.66 | 4692.00 |
| 30 Apr, 2024 | 45.8 | 45.8 | 44.5 | 44.55 | 2101.00 |
| 29 Apr, 2024 | 44.6 | 45.0 | 43.7 | 45.0 | 43.61 Thousand |
| 26 Apr, 2024 | 46.41 | 46.41 | 44.59 | 44.59 | 14.4 Thousand |
| 25 Apr, 2024 | 47.12 | 47.12 | 45.5 | 45.5 | 13.22 Thousand |
| 24 Apr, 2024 | 46.2 | 46.2 | 46.0 | 46.2 | 36.16 Thousand |
| 23 Apr, 2024 | 45.3 | 45.3 | 44.9 | 45.3 | 37.46 Thousand |
| 22 Apr, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 1956.00 |
| 19 Apr, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 2996.00 |
| 18 Apr, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | 2622.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC