Oil Country Tubular Limited (OILCOUNTUB.BO)

INR 68.63

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 37.55 39.75 36.96 38.95 4655.00
15 May, 2024 35.55 38.45 35.55 37.9 6687.00
14 May, 2024 37.89 38.4 36.59 37.22 13.52 Thousand
13 May, 2024 39.48 40.0 37.55 38.2 8697.00
10 May, 2024 38.71 38.71 38.71 38.71 667.00
09 May, 2024 39.49 39.49 39.49 39.49 609.00
08 May, 2024 40.29 40.29 40.29 40.29 3845.00
07 May, 2024 41.11 41.11 41.11 41.11 602.00
06 May, 2024 42.79 42.79 41.94 41.94 599.00
03 May, 2024 43.66 43.66 42.79 42.79 3140.00