Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 39.68 | 40.84 | 38.65 | 38.65 | 6833.00 |
| 11 Jun, 2024 | 38.95 | 39.53 | 38.17 | 38.9 | 5326.00 |
| 10 Jun, 2024 | 38.4 | 38.53 | 36.7 | 38.53 | 8842.00 |
| 07 Jun, 2024 | 36.0 | 37.27 | 36.0 | 36.7 | 4304.00 |
| 06 Jun, 2024 | 35.0 | 36.38 | 35.0 | 35.5 | 4116.00 |
| 05 Jun, 2024 | 34.8 | 34.9 | 33.5 | 34.65 | 2595.00 |
| 04 Jun, 2024 | 36.05 | 36.05 | 34.25 | 34.25 | 1843.00 |
| 03 Jun, 2024 | 37.1 | 37.1 | 36.05 | 36.05 | 4710.00 |
| 31 May, 2024 | 37.9 | 37.9 | 37.0 | 37.1 | 3375.00 |
| 30 May, 2024 | 37.45 | 38.6 | 36.5 | 37.83 | 1376.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC