Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 39.0 | 39.2 | 38.5 | 38.5 | 5747.00 |
| 26 Jun, 2024 | 38.51 | 39.99 | 38.51 | 39.38 | 8264.00 |
| 25 Jun, 2024 | 38.4 | 39.17 | 38.4 | 39.15 | 1750.00 |
| 24 Jun, 2024 | 39.49 | 39.49 | 38.0 | 38.4 | 5226.00 |
| 21 Jun, 2024 | 39.19 | 39.8 | 38.7 | 39.12 | 3592.00 |
| 20 Jun, 2024 | 39.01 | 41.4 | 39.01 | 39.99 | 10.69 Thousand |
| 19 Jun, 2024 | 42.2 | 42.2 | 40.4 | 40.4 | 1448.00 |
| 18 Jun, 2024 | 39.0 | 41.55 | 39.0 | 40.25 | 3196.00 |
| 14 Jun, 2024 | 39.08 | 40.4 | 38.0 | 39.61 | 12.86 Thousand |
| 13 Jun, 2024 | 40.5 | 40.5 | 38.56 | 38.56 | 4417.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC