Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 71.24
(-4.99%)
INR 71.24
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 38.85 | 39.8 | 38.15 | 39.54 | 6828.00 |
| 10 Jul, 2024 | 38.51 | 38.99 | 38.35 | 38.8 | 5395.00 |
| 09 Jul, 2024 | 38.51 | 39.5 | 38.0 | 39.01 | 11.06 Thousand |
| 08 Jul, 2024 | 39.36 | 39.95 | 38.4 | 39.46 | 3986.00 |
| 05 Jul, 2024 | 40.0 | 40.0 | 38.41 | 39.36 | 5579.00 |
| 04 Jul, 2024 | 39.74 | 40.1 | 38.6 | 39.95 | 12.81 Thousand |
| 03 Jul, 2024 | 41.37 | 41.37 | 39.2 | 39.35 | 5139.00 |
| 02 Jul, 2024 | 39.01 | 40.8 | 39.0 | 40.56 | 16.62 Thousand |
| 01 Jul, 2024 | 36.71 | 39.43 | 36.71 | 39.43 | 11.11 Thousand |
| 28 Jun, 2024 | 39.27 | 39.27 | 37.1 | 37.56 | 4438.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC